Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,925 | $737 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 13,378 | $1,488 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 10,822 | $1,046 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 11,610 | $940 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 13,796 | $873 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 19,514 | $1,197 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 15,764 | $750 | $45.80 | $43.93 - $48.04 |
| Q4 2023 | 5,634 | $271 | $36.78 | $31.57 - $45.16 |
| Q2 2022 | 24,670 | $1,198 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 9,975 | $1,212 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 3,959 | $449 | $48.43 | $42.84 - $51.23 |
| Q2 2021 | 7,502 | $854 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 2,754 | $270 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 4,235 | $362 | $32.44 | $28.67 - $35.25 |