CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,162 Value ($000) $1,529 Avg Close $59.05 Range $53.27 - $63.47
Q1 2023
Shares 17,998 Value ($000) $763 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 18,620 Value ($000) $753 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 25,894 Value ($000) $1,133 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 27,803 Value ($000) $1,350 Avg Close $45.80 Range $40.19 - $51.62
Q2 2021
Shares 19,005 Value ($000) $2,164,000 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 4,831 Value ($000) $473,000 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 7,998 Value ($000) $684,000 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 2,908 Value ($000) $217,000 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 4,264 Value ($000) $286,000 Avg Close $24.12 Range $20.83 - $28.78
Q4 2019
Shares 8,345 Value ($000) $694,000 Avg Close $31.67 Range $29.66 - $32.77