CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $130 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 657 Value ($000) $52 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 1,498 Value ($000) $106 Avg Close $63.73 Range $53.08 - $70.94
Q4 2024
Shares 1,265 Value ($000) $80 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 1,701 Value ($000) $104 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 1,734 Value ($000) $82 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 1,507 Value ($000) $76 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 1,529 Value ($000) $70 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 1,309 Value ($000) $49 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 1,244 Value ($000) $53 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 1,221 Value ($000) $49 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 930 Value ($000) $38 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 499 Value ($000) $23 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 520 Value ($000) $25 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 463 Value ($000) $25 Avg Close $52.58 Range $48.51 - $55.12
Q3 2021
Shares 243 Value ($000) $27 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 286 Value ($000) $33 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 388 Value ($000) $38 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 377 Value ($000) $32 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 377 Value ($000) $28 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 377 Value ($000) $25 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 377 Value ($000) $22 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 362 Value ($000) $30 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 368 Value ($000) $30 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 412 Value ($000) $32 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 374 Value ($000) $30 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 354 Value ($000) $26 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 318 Value ($000) $30 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 280 Value ($000) $24 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 91 Value ($000) $8 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 68 Value ($000) $7 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 34 Value ($000) $3 Avg Close $28.71 Range $27.19 - $29.94