CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $24 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 262 Value ($000) $21 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 569 Value ($000) $40 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 569 Value ($000) $32 Avg Close $59.05 Range $53.27 - $63.47
Q1 2021
Shares 662 Value ($000) $65 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 662 Value ($000) $57 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 662 Value ($000) $49 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 756 Value ($000) $50 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 756 Value ($000) $43 Avg Close $28.23 Range $17.60 - $31.74
Q3 2019
Shares 575 Value ($000) $47 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 575 Value ($000) $45 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 575 Value ($000) $45 Avg Close $29.85 Range $26.53 - $31.42
Q3 2018
Shares 575 Value ($000) $54 Avg Close $32.25 Range $30.16 - $34.03