Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,100 | $7,711 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 67,756 | $5,413 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 57,268 | $4,056 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 47,624 | $2,681 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 38,357 | $2,425 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 36,292 | $2,226 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 33,624 | $1,598 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 26,277 | $1,333 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 12,842 | $618 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 47,498 | $1,834 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 11,362 | $485 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 5,813 | $247 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 12,998 | $526 | $38.12 | $34.20 - $42.18 |
| Q2 2022 | 5,655 | $274 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 3,006 | $366 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 3,006 | $350 | $48.43 | $42.84 - $51.23 |