CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,286 Value ($000) $374 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 3,615 Value ($000) $354 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 5,923 Value ($000) $506 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 8,354 Value ($000) $624 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 15,656 Value ($000) $1,048 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 20,529 Value ($000) $1,190 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 21,015 Value ($000) $1,748 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 20,093 Value ($000) $1,659 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 12,193 Value ($000) $958 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 11,403 Value ($000) $902 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 11,233 Value ($000) $837 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 11,004 Value ($000) $1,032 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 9,963 Value ($000) $866 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 10,861 Value ($000) $959 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 8,394 Value ($000) $818 Avg Close $30.91 Range $29.58 - $33.51