CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 766 Value ($000) $47 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 764 Value ($000) $36 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 760 Value ($000) $39 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 753 Value ($000) $36 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 854 Value ($000) $33 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 885 Value ($000) $38 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 941 Value ($000) $40 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 1,196 Value ($000) $48 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 1,276 Value ($000) $56 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 1,395 Value ($000) $68 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 718 Value ($000) $87 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 1,029 Value ($000) $120 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 1,168 Value ($000) $130 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 1,377 Value ($000) $157 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 3,510 Value ($000) $344 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 6,854 Value ($000) $586 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 7,195 Value ($000) $538 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 7,493 Value ($000) $510 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 7,339 Value ($000) $425 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 7,533 Value ($000) $627 Avg Close $31.67 Range $29.66 - $32.77
Q2 2019
Shares 4,852 Value ($000) $381 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 5,067 Value ($000) $401 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 5,103 Value ($000) $380 Avg Close $30.20 Range $25.95 - $33.79