Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,044 | $1 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 7,044 | $1 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 7,304 | $1 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 7,304 | $0 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 7,304 | $0 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 7,304 | $0 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 7,304 | $0 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 7,304 | $0 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 7,304 | $0 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 7,304 | $0 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 7,304 | $0 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 7,304 | $0 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 9,806 | $0 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 9,806 | $429 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 9,806 | $476 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 4,888 | $595 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 4,883 | $569 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 4,883 | $543 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 4,883 | $556 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 4,883 | $478 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 4,930 | $421 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 4,930 | $368 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 4,930 | $330 | $24.12 | $20.83 - $28.78 |