CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 480 Value ($000) $36 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 1,080 Value ($000) $72 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 1,080 Value ($000) $63 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 1,288 Value ($000) $106 Avg Close $31.67 Range $29.66 - $32.77

Q3 2019

Shares 1,288 Value ($000) $101 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 1,288 Value ($000) $101 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 288 Value ($000) $23 Avg Close $29.85 Range $26.53 - $31.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	480	$36	$28.73	$25.88 - $31.56
Q2 2020	1,080	$72	$24.12	$20.83 - $28.78
Q1 2020	1,080	$63	$28.23	$17.60 - $31.74
Q4 2019	1,288	$106	$31.67	$29.66 - $32.77
Q3 2019	1,288	$101	$29.03	$27.02 - $31.12
Q2 2019	1,288	$101	$29.35	$27.08 - $30.83
Q1 2019	288	$23	$29.85	$26.53 - $31.42