CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 665 Value ($000) $57 Avg Close $32.44 Range $28.67 - $35.25

Q3 2020

Shares 665 Value ($000) $50 Avg Close $28.73 Range $25.88 - $31.56

Q2 2020

Shares 765 Value ($000) $52 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 765 Value ($000) $45 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 765 Value ($000) $45 Avg Close $31.67 Range $29.66 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	665	$57	$32.44	$28.67 - $35.25
Q3 2020	665	$50	$28.73	$25.88 - $31.56
Q2 2020	765	$52	$24.12	$20.83 - $28.78
Q1 2020	765	$45	$28.23	$17.60 - $31.74
Q4 2019	765	$45	$31.67	$29.66 - $32.77