Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6,854 | $485 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 6,851 | $386 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 6,931 | $438 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 14,121 | $866 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 14,251 | $677 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 14,203 | $720 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 13,689 | $659 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 12,699 | $490 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 12,131 | $518 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 9,901 | $420 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 6,787 | $275 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 6,865 | $300 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 6,680 | $324 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 4,775 | $581 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 4,678 | $545 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 6,980 | $777 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 8,834 | $1,006 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 10,672 | $1,044 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 11,132 | $951 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 9,927 | $742 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 9,158 | $613 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 6,233 | $361 | $28.23 | $17.60 - $31.74 |