CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,321 Value ($000) $71,931 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 864,217 Value ($000) $69,039 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 868,441 Value ($000) $61,529 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 871,700 Value ($000) $49,085 Avg Close $59.05 Range $53.27 - $63.47
Q4 2024
Shares 82,806 Value ($000) $7,530 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 1,065,341 Value ($000) $88,381 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 1,240,082 Value ($000) $58,937 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 1,461,631 Value ($000) $74,074 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 1,312,753 Value ($000) $54,362 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 1,673,324 Value ($000) $64,890 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 1,496,574 Value ($000) $63,932 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 1,481,271 Value ($000) $62,727 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 1,312,753 Value ($000) $53,086 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 1,195,958 Value ($000) $52,752 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 1,040,463 Value ($000) $50,420 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 519,529 Value ($000) $63,091 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 557,965 Value ($000) $64,893 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 570,729 Value ($000) $63,160 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 623,082 Value ($000) $70,940 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 622,086 Value ($000) $60,873 Avg Close $37.28 Range $33.83 - $41.19
Q4 2020
Shares 774,182 Value ($000) $66,108 Avg Close $32.44 Range $28.67 - $35.25
Q3 2020
Shares 795,412 Value ($000) $59,350 Avg Close $28.73 Range $25.88 - $31.56
Q2 2020
Shares 829,623 Value ($000) $55,239 Avg Close $24.12 Range $20.83 - $28.78
Q1 2020
Shares 743,038 Value ($000) $42,947 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 630,361 Value ($000) $52,446 Avg Close $31.67 Range $29.66 - $32.77