CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,225 Value ($000) $349 Avg Close $29.03 Range $27.02 - $31.12

Q2 2019

Shares 3,725 Value ($000) $293 Avg Close $29.35 Range $27.08 - $30.83

Q1 2019

Shares 3,725 Value ($000) $295 Avg Close $29.85 Range $26.53 - $31.42

Q4 2018

Shares 2,925 Value ($000) $218 Avg Close $30.20 Range $25.95 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,225	$349	$29.03	$27.02 - $31.12
Q2 2019	3,725	$293	$29.35	$27.08 - $30.83
Q1 2019	3,725	$295	$29.85	$26.53 - $31.42
Q4 2018	2,925	$218	$30.20	$25.95 - $33.79