CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,749 Value ($000) $26,345 Avg Close $85.80 Range $79.32 - $94.16
Q3 2025
Shares 209,835 Value ($000) $16,764 Avg Close $75.26 Range $70.68 - $82.09
Q2 2025
Shares 230,868 Value ($000) $16,352 Avg Close $63.73 Range $53.08 - $70.94
Q1 2025
Shares 232,128 Value ($000) $13,069 Avg Close $59.05 Range $53.27 - $63.47
Q3 2024
Shares 210,202 Value ($000) $12,894 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 211,361 Value ($000) $10,048 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 208,346 Value ($000) $10,567 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 244,446 Value ($000) $11,768 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 160,924 Value ($000) $6,213 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 158,490 Value ($000) $6,764 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 156,097 Value ($000) $6,622 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 153,814 Value ($000) $6,217 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 151,726 Value ($000) $6,640 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 149,760 Value ($000) $7,269 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 74,880 Value ($000) $9,112 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 74,880 Value ($000) $8,728 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 74,880 Value ($000) $8,335 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 74,880 Value ($000) $8,526 Avg Close $44.72 Range $39.79 - $49.20
Q4 2020
Shares 130,295 Value ($000) $11,136 Avg Close $32.44 Range $28.67 - $35.25