Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,857 | $893 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 9,855 | $787 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 5,920 | $419 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 4,875 | $274 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 10,360 | $655 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 10,363 | $636 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 10,370 | $493 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 11,157 | $566 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 11,512 | $554 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 13,406 | $518 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 13,956 | $596 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 5,321 | $226 | $38.53 | $35.05 - $41.16 |
| Q4 2022 | 8,966 | $363 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 12,686 | $555 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 12,762 | $619 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 6,304 | $767 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 7,655 | $892 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 5,848 | $651 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 6,324 | $720 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 9,445 | $924 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 8,523 | $728 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 136 | $652,000 | $28.73 | $25.88 - $31.56 |