CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,091 Value ($000) $233 Avg Close $47.47 Range $45.19 - $49.88

Q2 2021

Shares 2,091 Value ($000) $238 Avg Close $44.72 Range $39.79 - $49.20

Q1 2021

Shares 3,343 Value ($000) $327 Avg Close $37.28 Range $33.83 - $41.19

Q4 2020

Shares 4,128 Value ($000) $308 Avg Close $32.44 Range $28.67 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,091	$233	$47.47	$45.19 - $49.88
Q2 2021	2,091	$238	$44.72	$39.79 - $49.20
Q1 2021	3,343	$327	$37.28	$33.83 - $41.19
Q4 2020	4,128	$308	$32.44	$28.67 - $35.25