CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,640 Value ($000) $615 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 6,593 Value ($000) $532 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 6,590 Value ($000) $472 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 6,586 Value ($000) $540 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 4,493 Value ($000) $409 Avg Close $61.55 Range $57.26 - $65.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,640	$615	$85.80	$79.32 - $94.16
Q3 2025	6,593	$532	$75.26	$70.68 - $82.09
Q2 2025	6,590	$472	$63.73	$53.08 - $70.94
Q1 2025	6,586	$540	$59.05	$53.27 - $63.47
Q4 2024	4,493	$409	$61.55	$57.26 - $65.29