CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,592 Value ($000) $235 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 2,592 Value ($000) $207 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 20,551 Value ($000) $1,459 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 31,642 Value ($000) $1,780 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 31,135 Value ($000) $1,970 Avg Close $61.55 Range $57.26 - $65.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,592	$235	$85.80	$79.32 - $94.16
Q3 2025	2,592	$207	$75.26	$70.68 - $82.09
Q2 2025	20,551	$1,459	$63.73	$53.08 - $70.94
Q1 2025	31,642	$1,780	$59.05	$53.27 - $63.47
Q4 2024	31,135	$1,970	$61.55	$57.26 - $65.29