CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 496 Value ($000) $19 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 491 Value ($000) $21 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 485 Value ($000) $21 Avg Close $38.53 Range $35.05 - $41.16
Q4 2022
Shares 479 Value ($000) $19 Avg Close $38.12 Range $34.20 - $42.18
Q3 2022
Shares 474 Value ($000) $21 Avg Close $41.55 Range $37.28 - $45.45
Q2 2022
Shares 468 Value ($000) $23 Avg Close $45.80 Range $40.19 - $51.62
Q1 2022
Shares 232 Value ($000) $28 Avg Close $52.58 Range $48.51 - $55.12
Q4 2021
Shares 230 Value ($000) $27 Avg Close $48.43 Range $42.84 - $51.23
Q3 2021
Shares 228 Value ($000) $25 Avg Close $47.47 Range $45.19 - $49.88
Q2 2021
Shares 226 Value ($000) $26 Avg Close $44.72 Range $39.79 - $49.20
Q1 2021
Shares 224 Value ($000) $22 Avg Close $37.28 Range $33.83 - $41.19