CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 334 Value ($000) $14 Avg Close $38.12 Range $34.20 - $42.18

Q3 2022

Shares 334 Value ($000) $15 Avg Close $41.55 Range $37.28 - $45.45

Q2 2022

Shares 334 Value ($000) $16 Avg Close $45.80 Range $40.19 - $51.62

Q1 2022

Shares 167 Value ($000) $20 Avg Close $52.58 Range $48.51 - $55.12

Q4 2021

Shares 167 Value ($000) $19 Avg Close $48.43 Range $42.84 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	334	$14	$38.12	$34.20 - $42.18
Q3 2022	334	$15	$41.55	$37.28 - $45.45
Q2 2022	334	$16	$45.80	$40.19 - $51.62
Q1 2022	167	$20	$52.58	$48.51 - $55.12
Q4 2021	167	$19	$48.43	$42.84 - $51.23