Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,995 | $4,804 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 52,712 | $4,212 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 54,922 | $3,898 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 52,750 | $2,967 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 46,041 | $2,912 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 46,675 | $2,863 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 55,695 | $2,648 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 57,720 | $2,926 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 61,289 | $2,951 | $36.78 | $31.57 - $45.16 |
| Q3 2023 | 65,886 | $2,543 | $37.37 | $35.15 - $40.15 |
| Q2 2023 | 61,235 | $2,614 | $37.65 | $35.28 - $39.57 |
| Q1 2023 | 55,217 | $2,341 | $38.53 | $35.05 - $41.16 |