CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,366 Value ($000) $276 Avg Close $61.55 Range $57.26 - $65.29
Q3 2024
Shares 6,908 Value ($000) $424 Avg Close $51.88 Range $45.11 - $60.01
Q2 2024
Shares 6,448 Value ($000) $307 Avg Close $45.80 Range $43.93 - $48.04
Q1 2024
Shares 6,208 Value ($000) $315 Avg Close $44.05 Range $40.89 - $48.03
Q4 2023
Shares 5,894 Value ($000) $284 Avg Close $36.78 Range $31.57 - $45.16
Q3 2023
Shares 5,877 Value ($000) $227 Avg Close $37.37 Range $35.15 - $40.15
Q2 2023
Shares 5,544 Value ($000) $237 Avg Close $37.65 Range $35.28 - $39.57
Q1 2023
Shares 5,178 Value ($000) $220 Avg Close $38.53 Range $35.05 - $41.16