Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 222,689 | $20,215 | $85.80 | $79.32 - $94.16 |
| Q3 2025 | 228,062 | $18,228 | $75.26 | $70.68 - $82.09 |
| Q2 2025 | 192,086 | $13,607 | $63.73 | $53.08 - $70.94 |
| Q1 2025 | 195,836 | $11,015 | $59.05 | $53.27 - $63.47 |
| Q4 2024 | 251,784 | $15,919 | $61.55 | $57.26 - $65.29 |
| Q3 2024 | 281,916 | $17,295 | $51.88 | $45.11 - $60.01 |
| Q2 2024 | 914,116 | $43,445 | $45.80 | $43.93 - $48.04 |
| Q1 2024 | 575,670 | $29,184 | $44.05 | $40.89 - $48.03 |
| Q4 2023 | 730,425 | $35,234 | $36.78 | $31.57 - $45.16 |
| Q2 2023 | 4,700 | $266 | $37.65 | $35.28 - $39.57 |
| Q3 2022 | 31,200 | $1 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 233,824 | $11 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 455,551 | $55 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 495,335 | $58 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 855,870 | $95 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 898,000 | $102 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 964,335 | $94 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 824,892 | $70 | $32.44 | $28.67 - $35.25 |