CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 298,191 Value ($000) $15,124 Avg Close $44.05 Range $40.89 - $48.03

Q4 2023

Shares 310,041 Value ($000) $14,925 Avg Close $36.78 Range $31.57 - $45.16

Q3 2023

Shares 387,319 Value ($000) $14,954 Avg Close $37.37 Range $35.15 - $40.15

Q2 2023

Shares 387,319 Value ($000) $16,555 Avg Close $37.65 Range $35.28 - $39.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	298,191	$15,124	$44.05	$40.89 - $48.03
Q4 2023	310,041	$14,925	$36.78	$31.57 - $45.16
Q3 2023	387,319	$14,954	$37.37	$35.15 - $40.15
Q2 2023	387,319	$16,555	$37.65	$35.28 - $39.57