CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136,708 Value ($000) $102,997 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 1,096,618 Value ($000) $87,609 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 984,901 Value ($000) $69,761 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 969,303 Value ($000) $54,572 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 981,076 Value ($000) $62,033 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 954,492 Value ($000) $58,549 Avg Close $51.88 Range $45.11 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136,708	$102,997	$85.80	$79.32 - $94.16
Q3 2025	1,096,618	$87,609	$75.26	$70.68 - $82.09
Q2 2025	984,901	$69,761	$63.73	$53.08 - $70.94
Q1 2025	969,303	$54,572	$59.05	$53.27 - $63.47
Q4 2024	981,076	$62,033	$61.55	$57.26 - $65.29
Q3 2024	954,492	$58,549	$51.88	$45.11 - $60.01