CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 251 Value ($000) $14 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 251 Value ($000) $16 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 251 Value ($000) $15 Avg Close $51.88 Range $45.11 - $60.01

Q2 2020

Shares 565 Value ($000) $37 Avg Close $24.12 Range $20.83 - $28.78

Q1 2020

Shares 565 Value ($000) $31 Avg Close $28.23 Range $17.60 - $31.74

Q4 2019

Shares 565 Value ($000) $47 Avg Close $31.67 Range $29.66 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	251	$14	$59.05	$53.27 - $63.47
Q4 2024	251	$16	$61.55	$57.26 - $65.29
Q3 2024	251	$15	$51.88	$45.11 - $60.01
Q2 2020	565	$37	$24.12	$20.83 - $28.78
Q1 2020	565	$31	$28.23	$17.60 - $31.74
Q4 2019	565	$47	$31.67	$29.66 - $32.77