CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720,017 Value ($000) $65,276 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 724,859 Value ($000) $57,931 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 696,803 Value ($000) $49,452 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 684,523 Value ($000) $38,521 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 639,512 Value ($000) $40,444 Avg Close $61.55 Range $57.26 - $65.29

Q3 2024

Shares 53,352 Value ($000) $3,273 Avg Close $51.88 Range $45.11 - $60.01

Q2 2024

Shares 47,528 Value ($000) $2,258 Avg Close $45.80 Range $43.93 - $48.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720,017	$65,276	$85.80	$79.32 - $94.16
Q3 2025	724,859	$57,931	$75.26	$70.68 - $82.09
Q2 2025	696,803	$49,452	$63.73	$53.08 - $70.94
Q1 2025	684,523	$38,521	$59.05	$53.27 - $63.47
Q4 2024	639,512	$40,444	$61.55	$57.26 - $65.29
Q3 2024	53,352	$3,273	$51.88	$45.11 - $60.01
Q2 2024	47,528	$2,258	$45.80	$43.93 - $48.04