CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337 Value ($000) $31 Avg Close $85.80 Range $79.32 - $94.16

Q3 2025

Shares 337 Value ($000) $27 Avg Close $75.26 Range $70.68 - $82.09

Q2 2025

Shares 755 Value ($000) $53 Avg Close $63.73 Range $53.08 - $70.94

Q1 2025

Shares 698 Value ($000) $40 Avg Close $59.05 Range $53.27 - $63.47

Q4 2024

Shares 1,414 Value ($000) $88 Avg Close $61.55 Range $57.26 - $65.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337	$31	$85.80	$79.32 - $94.16
Q3 2025	337	$27	$75.26	$70.68 - $82.09
Q2 2025	755	$53	$63.73	$53.08 - $70.94
Q1 2025	698	$40	$59.05	$53.27 - $63.47
Q4 2024	1,414	$88	$61.55	$57.26 - $65.29