CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,549 Value ($000) $204 Avg Close $123.03 Range $117.48 - $129.43
Q4 2022
Shares 1,849 Value ($000) $220 Avg Close $112.24 Range $97.34 - $121.95
Q2 2022
Shares 1,849 Value ($000) $208 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 1,949 Value ($000) $261 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 1,949 Value ($000) $239 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 1,949 Value ($000) $225 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 1,949 Value ($000) $206 Avg Close $100.93 Range $92.69 - $109.23
Q4 2020
Shares 1,885 Value ($000) $207 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 36 Value ($000) $4 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 36 Value ($000) $3 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 36 Value ($000) $3 Avg Close $77.93 Range $58.45 - $86.20