CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 75,543 Value ($000) $6,988 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 77,199 Value ($000) $6,914 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 77,514 Value ($000) $5,741 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 71,967 Value ($000) $6,457 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 70,167 Value ($000) $5,741 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 60,612 Value ($000) $4,419 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 70,023 Value ($000) $5,766 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 71,743 Value ($000) $5,943 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 65,902 Value ($000) $5,338 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 69,438 Value ($000) $5,119 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 63,299 Value ($000) $4,259 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 56,685 Value ($000) $3,703 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 58,185 Value ($000) $3,434 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 55,463 Value ($000) $3,461 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 1,033,672 Value ($000) $57,776 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 1,256,943 Value ($000) $71,554 Avg Close $48.13 Range $42.94 - $52.29
Q1 2014
Shares 136,010 Value ($000) $7,646 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 120,620 Value ($000) $6,878 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 51,690 Value ($000) $5,240 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 43,890 Value ($000) $4,269 Avg Close $39.40 Range $37.24 - $41.67