CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,826,410 Value ($000) $279,532 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 2,685,798 Value ($000) $253,287 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 2,774,099 Value ($000) $288,968 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 2,777,564 Value ($000) $270,334 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 2,757,030 Value ($000) $279,922 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 2,917,904 Value ($000) $341,708 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 3,590,596 Value ($000) $424,263 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 3,606,616 Value ($000) $474,943 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 4,451,717 Value ($000) $559,564 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 5,452,702 Value ($000) $590,494 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 5,503,740 Value ($000) $666,480 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 5,529,296 Value ($000) $652,469 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 5,666,375 Value ($000) $673,109 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 5,808,497 Value ($000) $627,434 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 5,809,325 Value ($000) $653,476 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 5,990,112 Value ($000) $803,465 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 6,166,148 Value ($000) $757,672 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 6,425,867 Value ($000) $744,498 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 6,711,410 Value ($000) $708,049 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 6,586,898 Value ($000) $764,266 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 6,613,165 Value ($000) $726,462 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 6,473,978 Value ($000) $689,399 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 6,486,724 Value ($000) $574,527 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 6,431,112 Value ($000) $499,254 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 6,543,868 Value ($000) $591,995 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 3,769,603 Value ($000) $338,881 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 3,459,818 Value ($000) $310,377 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 3,472,287 Value ($000) $310,804 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 3,179,547 Value ($000) $235,636 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 2,824,766 Value ($000) $254,355 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 2,741,220 Value ($000) $223,356 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 2,623,880 Value ($000) $191,527 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 2,711,560 Value ($000) $223,690 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 1,797,478 Value ($000) $148,907 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 2,255,823 Value ($000) $183,084 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 2,838,128 Value ($000) $209,301 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 3,457,375 Value ($000) $233,026 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 2,335,183 Value ($000) $152,658 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 2,230,889 Value ($000) $131,725 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 2,355,098 Value ($000) $147,200 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 5,399,222 Value ($000) $301,814 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 6,454,641 Value ($000) $366,505 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 7,144,765 Value ($000) $412,222 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 7,289,322 Value ($000) $488,225 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 7,998,084 Value ($000) $551,102 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 8,756,784 Value ($000) $621,757 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 8,502,158 Value ($000) $553,038 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 8,569,258 Value ($000) $481,513 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 8,760,358 Value ($000) $499,428 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 4,307,929 Value ($000) $436,529 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 4,353,029 Value ($000) $424,098 Avg Close $39.40 Range $37.24 - $41.67
Q1 2013
Shares 4,147,290 Value ($000) $416,808 Avg Close $38.67 Range $36.30 - $41.38