CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 483 Value ($000) $46 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 530 Value ($000) $55 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 1,490 Value ($000) $151 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,490 Value ($000) $151 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,821 Value ($000) $213 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 1,915 Value ($000) $226 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,971 Value ($000) $260 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 2,040 Value ($000) $256 Avg Close $108.49 Range $99.42 - $121.76