CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,361 Value ($000) $2,803 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 24,221 Value ($000) $2,284 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 22,710 Value ($000) $2,363 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 26,309 Value ($000) $2,564 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 21,568 Value ($000) $2,189 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 23,639 Value ($000) $2,769 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 23,987 Value ($000) $2,834 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 23,197 Value ($000) $3,055 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 22,970 Value ($000) $2,886 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 23,473 Value ($000) $2,543 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 23,531 Value ($000) $2,849 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 23,681 Value ($000) $2,794 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 23,950 Value ($000) $2,847 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 23,950 Value ($000) $2,586 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 23,950 Value ($000) $2,694 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 22,950 Value ($000) $3,079 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 23,065 Value ($000) $2,834 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 23,145 Value ($000) $2,677 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 23,195 Value ($000) $2,447 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 23,896 Value ($000) $2,772 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 24,232 Value ($000) $2,661 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 25,457 Value ($000) $2,710 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 26,457 Value ($000) $2,343 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 26,471 Value ($000) $2,055 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 26,471 Value ($000) $2,395 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 26,471 Value ($000) $2,379 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 26,407 Value ($000) $2,442 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 26,490 Value ($000) $2,370 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 27,810 Value ($000) $2,061 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 27,810 Value ($000) $2,497 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 27,810 Value ($000) $2,273 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 27,810 Value ($000) $2,034 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 25,276 Value ($000) $2,085 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 25,210 Value ($000) $2,089 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 25,620 Value ($000) $2,077 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 21,920 Value ($000) $1,621 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 22,321 Value ($000) $1,504 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 22,748 Value ($000) $1,488 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 23,008 Value ($000) $1,359 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 21,474 Value ($000) $1,341 Avg Close $46.73 Range $38.50 - $53.06