CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,076 Value ($000) $601 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 6,002 Value ($000) $566 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 6,629 Value ($000) $690 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 6,507 Value ($000) $634 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 6,788 Value ($000) $689 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 7,191 Value ($000) $842 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 7,594 Value ($000) $897 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 7,747 Value ($000) $1,020 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 7,235 Value ($000) $909 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 6,849 Value ($000) $742 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 8,122 Value ($000) $976 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 7,918 Value ($000) $934 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 9,157 Value ($000) $1,088 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 9,300 Value ($000) $1,004 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 7,464 Value ($000) $703 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 7,460 Value ($000) $1,001 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 6,130 Value ($000) $754 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 6,486 Value ($000) $751 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 7,639 Value ($000) $806 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 9,953 Value ($000) $1,155 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 11,984 Value ($000) $1,317 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 10,849 Value ($000) $1,155 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 10,997 Value ($000) $974 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 12,622 Value ($000) $980 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 13,717 Value ($000) $1,242 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 14,422 Value ($000) $1,295 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 15,028 Value ($000) $1,390 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 14,832 Value ($000) $1,327 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 14,208 Value ($000) $1,053 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 14,360 Value ($000) $1,289 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 14,613 Value ($000) $1,194 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 14,132 Value ($000) $1,034 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 42,128 Value ($000) $3,475 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 41,830 Value ($000) $3,465 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 41,713 Value ($000) $3,380 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 39,907 Value ($000) $2,950 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 32,633 Value ($000) $2,199 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 16,019 Value ($000) $1,047 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 15,793 Value ($000) $933 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 15,060 Value ($000) $940 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 18,740 Value ($000) $1,047 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 32,039 Value ($000) $1,819 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 29,370 Value ($000) $1,696 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 61,831 Value ($000) $4,133 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 60,458 Value ($000) $4,165 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 68,578 Value ($000) $4,867 Avg Close $56.47 Range $52.65 - $62.00