Ticker: CNI CUSIP: 136375102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 168,628 | $16,669 | $96.14 | $90.74 - $100.24 |
| Q3 2025 | 178,082 | $16,793 | $96.01 | $91.07 - $106.47 |
| Q2 2025 | 173,510 | $18,052 | $100.61 | $90.48 - $107.36 |
| Q1 2025 | 175,839 | $17,137 | $99.37 | $92.44 - $105.54 |
| Q4 2024 | 191,563 | $19,446 | $106.87 | $97.10 - $114.57 |
| Q3 2024 | 194,220 | $22,753 | $113.24 | $105.93 - $120.30 |
| Q2 2024 | 202,500 | $23,921 | $121.07 | $111.84 - $127.74 |
| Q1 2024 | 209,364 | $27,575 | $123.03 | $117.48 - $129.43 |
| Q4 2023 | 162,179 | $20,375 | $108.49 | $99.42 - $121.76 |
| Q3 2023 | 100,681 | $10,907 | $109.31 | $102.43 - $115.95 |
| Q2 2023 | 108,847 | $13,178 | $112.39 | $106.01 - $118.11 |
| Q1 2023 | 135,044 | $15,931 | $111.47 | $105.49 - $118.25 |
| Q4 2022 | 141,011 | $16,763 | $112.24 | $97.34 - $121.95 |
| Q3 2022 | 165,697 | $17,893 | $111.34 | $100.58 - $121.07 |
| Q2 2022 | 174,123 | $19,585 | $108.67 | $99.51 - $125.21 |
| Q1 2022 | 348,855 | $46,795 | $115.71 | $108.34 - $127.41 |
| Q4 2021 | 212,915 | $26,158 | $116.80 | $106.45 - $125.46 |
| Q3 2021 | 339,220 | $39,231 | $101.55 | $92.35 - $117.94 |
| Q2 2021 | 408,940 | $43,164 | $100.93 | $92.69 - $109.23 |
| Q1 2021 | 390,305 | $45,267 | $101.06 | $91.64 - $108.99 |
| Q4 2020 | 372,672 | $40,937 | $97.95 | $89.37 - $102.30 |
| Q3 2020 | 396,630 | $42,224 | $90.67 | $78.81 - $98.81 |
| Q2 2020 | 424,972 | $37,640 | $74.78 | $65.68 - $83.45 |
| Q1 2020 | 462,438 | $35,899 | $77.93 | $58.45 - $86.20 |
| Q4 2019 | 495,023 | $44,775 | $79.98 | $74.44 - $84.62 |
| Q3 2019 | 511,158 | $45,932 | $81.85 | $78.60 - $85.40 |
| Q2 2019 | 525,215 | $48,572 | $81.05 | $77.61 - $83.78 |
| Q1 2019 | 584,271 | $52,281 | $73.71 | $63.39 - $79.33 |
| Q4 2018 | 614,783 | $45,561 | $72.47 | $61.71 - $80.27 |
| Q3 2018 | 631,681 | $56,726 | $76.01 | $69.86 - $78.79 |
| Q2 2018 | 645,430 | $52,763 | $68.93 | $62.37 - $73.62 |
| Q1 2018 | 684,475 | $50,057 | $66.69 | $61.15 - $73.91 |
| Q4 2017 | 717,445 | $59,188 | $69.22 | $63.67 - $71.75 |
| Q3 2017 | 751,830 | $62,289 | $69.39 | $67.12 - $72.24 |
| Q2 2017 | 754,971 | $61,190 | $65.05 | $61.33 - $70.67 |
| Q1 2017 | 743,601 | $54,974 | $60.23 | $56.89 - $63.60 |
| Q4 2016 | 745,853 | $50,270 | $55.82 | $52.13 - $59.37 |
| Q3 2016 | 722,412 | $47,245 | $53.16 | $48.95 - $55.52 |
| Q2 2016 | 576,986 | $34,077 | $50.56 | $46.86 - $55.41 |
| Q1 2016 | 537,608 | $33,578 | $46.73 | $38.50 - $53.06 |
| Q4 2015 | 910,459 | $50,876 | $48.56 | $43.72 - $52.03 |
| Q3 2015 | 1,006,545 | $57,132 | $48.13 | $42.94 - $52.29 |
| Q2 2015 | 1,115,775 | $64,437 | $51.57 | $47.43 - $56.04 |
| Q1 2015 | 1,163,280 | $77,789 | $55.81 | $52.75 - $58.26 |
| Q4 2014 | 1,238,678 | $85,355 | $55.92 | $49.63 - $61.03 |
| Q3 2014 | 1,322,985 | $93,878 | $56.47 | $52.65 - $62.00 |
| Q2 2014 | 1,381,646 | $89,835 | $48.29 | $44.12 - $53.27 |
| Q1 2014 | 1,461,975 | $82,192 | $44.56 | $41.26 - $46.67 |
| Q4 2013 | 1,515,598 | $86,419 | $44.31 | $40.76 - $47.00 |
| Q3 2013 | 793,106 | $80,397 | $39.60 | $37.43 - $41.34 |
| Q2 2013 | 806,637 | $78,462 | $39.40 | $37.24 - $41.67 |