CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

TRAVELERS COMPANIES, INC.'s Holding History (CIK: 0000086312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 76,900 Value ($000) $5,337 Avg Close $48.29 Range $44.12 - $53.27

Q1 2014

Shares 76,900 Value ($000) $4,776 Avg Close $44.56 Range $41.26 - $46.67

Q4 2013

Shares 76,900 Value ($000) $4,657 Avg Close $44.31 Range $40.76 - $47.00

Q3 2013

Shares 35,600 Value ($000) $3,716 Avg Close $39.60 Range $37.43 - $41.34

Q2 2013

Shares 34,600 Value ($000) $3,543 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	76,900	$5,337	$48.29	$44.12 - $53.27
Q1 2014	76,900	$4,776	$44.56	$41.26 - $46.67
Q4 2013	76,900	$4,657	$44.31	$40.76 - $47.00
Q3 2013	35,600	$3,716	$39.60	$37.43 - $41.34
Q2 2013	34,600	$3,543	$39.40	$37.24 - $41.67