CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,314 Value ($000) $440 Avg Close $69.39 Range $67.12 - $72.24

Q2 2017

Shares 8,095 Value ($000) $656 Avg Close $65.05 Range $61.33 - $70.67

Q1 2017

Shares 12,530 Value ($000) $926 Avg Close $60.23 Range $56.89 - $63.60

Q4 2016

Shares 14,240 Value ($000) $960 Avg Close $55.82 Range $52.13 - $59.37

Q3 2016

Shares 20,595 Value ($000) $1,347 Avg Close $53.16 Range $48.95 - $55.52

Q2 2016

Shares 20,755 Value ($000) $1,226 Avg Close $50.56 Range $46.86 - $55.41

Q1 2016

Shares 25,215 Value ($000) $1,575 Avg Close $46.73 Range $38.50 - $53.06

Q4 2015

Shares 28,865 Value ($000) $1,613 Avg Close $48.56 Range $43.72 - $52.03

Q3 2015

Shares 27,600 Value ($000) $1,567 Avg Close $48.13 Range $42.94 - $52.29

Q2 2015

Shares 34,660 Value ($000) $2,002 Avg Close $51.57 Range $47.43 - $56.04

Q1 2015

Shares 33,510 Value ($000) $2,241 Avg Close $55.81 Range $52.75 - $58.26

Q4 2014

Shares 33,675 Value ($000) $2,321 Avg Close $55.92 Range $49.63 - $61.03

Q3 2014

Shares 35,780 Value ($000) $2,539 Avg Close $56.47 Range $52.65 - $62.00

Q2 2014

Shares 30,940 Value ($000) $2,012 Avg Close $48.29 Range $44.12 - $53.27

Q1 2014

Shares 31,655 Value ($000) $1,780 Avg Close $44.56 Range $41.26 - $46.67

Q4 2013

Shares 15,550 Value ($000) $887 Avg Close $44.31 Range $40.76 - $47.00

Q3 2013

Shares 18,395 Value ($000) $1,865 Avg Close $39.60 Range $37.43 - $41.34

Q2 2013

Shares 18,735 Value ($000) $1,822 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,314	$440	$69.39	$67.12 - $72.24
Q2 2017	8,095	$656	$65.05	$61.33 - $70.67
Q1 2017	12,530	$926	$60.23	$56.89 - $63.60
Q4 2016	14,240	$960	$55.82	$52.13 - $59.37
Q3 2016	20,595	$1,347	$53.16	$48.95 - $55.52
Q2 2016	20,755	$1,226	$50.56	$46.86 - $55.41
Q1 2016	25,215	$1,575	$46.73	$38.50 - $53.06
Q4 2015	28,865	$1,613	$48.56	$43.72 - $52.03
Q3 2015	27,600	$1,567	$48.13	$42.94 - $52.29
Q2 2015	34,660	$2,002	$51.57	$47.43 - $56.04
Q1 2015	33,510	$2,241	$55.81	$52.75 - $58.26
Q4 2014	33,675	$2,321	$55.92	$49.63 - $61.03
Q3 2014	35,780	$2,539	$56.47	$52.65 - $62.00
Q2 2014	30,940	$2,012	$48.29	$44.12 - $53.27
Q1 2014	31,655	$1,780	$44.56	$41.26 - $46.67
Q4 2013	15,550	$887	$44.31	$40.76 - $47.00
Q3 2013	18,395	$1,865	$39.60	$37.43 - $41.34
Q2 2013	18,735	$1,822	$39.40	$37.24 - $41.67