CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621,619 Value ($000) $160,383 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 2,022,976 Value ($000) $190,770 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 1,759,422 Value ($000) $183,325 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 1,776,069 Value ($000) $172,838 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,871,259 Value ($000) $190,022 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,889,207 Value ($000) $221,224 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 2,241,793 Value ($000) $264,908 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 4,403,345 Value ($000) $579,842 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 4,177,752 Value ($000) $525,115 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 4,164,457 Value ($000) $450,985 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 4,812,730 Value ($000) $582,795 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 5,239,018 Value ($000) $618,177 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 4,690,500 Value ($000) $557,179 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 4,587,163 Value ($000) $495,395 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 4,672,113 Value ($000) $525,540 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 5,055,845 Value ($000) $678,211 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 5,322,410 Value ($000) $653,778 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 3,374,361 Value ($000) $391,037 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,280,856 Value ($000) $346,162 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 3,825,743 Value ($000) $443,977 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 3,869,702 Value ($000) $425,427 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 4,035,424 Value ($000) $429,772 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 4,242,664 Value ($000) $375,358 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 4,088,664 Value ($000) $319,672 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 3,398,341 Value ($000) $307,423 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 3,197,231 Value ($000) $287,083 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 3,167,152 Value ($000) $293,122 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 3,457,158 Value ($000) $309,484 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 3,042,808 Value ($000) $225,359 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 2,870,016 Value ($000) $257,526 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 3,036,844 Value ($000) $248,394 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 10,815,734 Value ($000) $790,475 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 13,965,613 Value ($000) $1,151,581 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 15,403,483 Value ($000) $1,276,227 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 14,948,013 Value ($000) $1,212,854 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 15,656,372 Value ($000) $1,155,641 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 15,534,610 Value ($000) $1,045,474 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 14,141,052 Value ($000) $924,377 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 13,107,827 Value ($000) $774,020 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 11,268,602 Value ($000) $704,184 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 8,437,139 Value ($000) $471,644 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 4,407,544 Value ($000) $250,283 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 4,378,720 Value ($000) $252,627 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 6,909,137 Value ($000) $462,701 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 8,705,750 Value ($000) $599,616 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 10,336,132 Value ($000) $733,807 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 9,116,079 Value ($000) $592,902 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 7,999,435 Value ($000) $449,431 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 11,899,798 Value ($000) $678,419 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 6,213,641 Value ($000) $629,598 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 5,500,555 Value ($000) $535,568 Avg Close $39.40 Range $37.24 - $41.67