CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,378 Value ($000) $631 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 5,668 Value ($000) $534 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 5,936 Value ($000) $1 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 9,621 Value ($000) $1 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 10,650 Value ($000) $1 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 19,607 Value ($000) $2 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 20,097 Value ($000) $2 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 28,548 Value ($000) $4 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 27,035 Value ($000) $3 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 18,375 Value ($000) $2 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 19,699 Value ($000) $2 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 20,377 Value ($000) $2 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 21,121 Value ($000) $3 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 18,283 Value ($000) $1,974 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 17,909 Value ($000) $2,014 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 16,479 Value ($000) $2,210 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 15,278 Value ($000) $1,877 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 14,253 Value ($000) $1,648 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 14,673 Value ($000) $1,548 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 29,155 Value ($000) $3,381 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 24,699 Value ($000) $2,713 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 23,085 Value ($000) $2,458 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 23,248 Value ($000) $2,059 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 24,655 Value ($000) $1,914 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 26,809 Value ($000) $2,425 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 25,771 Value ($000) $2,316 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 36,503 Value ($000) $3,376 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 35,410 Value ($000) $3,168 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 34,070 Value ($000) $2,525 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 35,438 Value ($000) $3,182 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 18,723 Value ($000) $1,531 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 17,582 Value ($000) $1,286 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 23,253 Value ($000) $1,918 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 22,132 Value ($000) $1,834 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 18,219 Value ($000) $1,477 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 17,562 Value ($000) $1,298 Avg Close $60.23 Range $56.89 - $63.60