CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,817 Value ($000) $213 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 2,365 Value ($000) $279 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 2,372 Value ($000) $312 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 2,600 Value ($000) $327 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 2,404 Value ($000) $260 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 3,421 Value ($000) $414 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 3,720 Value ($000) $439 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 4,064 Value ($000) $0 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 3,924 Value ($000) $424 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 3,096 Value ($000) $348 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 8,385 Value ($000) $1,125 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 8,368 Value ($000) $1,028 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 9,215 Value ($000) $1,066 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,085 Value ($000) $326 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 6,910 Value ($000) $801 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 7,363 Value ($000) $809 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 8,806 Value ($000) $937 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 8,516 Value ($000) $754 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 6,732 Value ($000) $523 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 5,295 Value ($000) $479 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 5,254 Value ($000) $472 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 5,211 Value ($000) $482 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 5,428 Value ($000) $486 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 6,874 Value ($000) $509 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 6,480 Value ($000) $582 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 6,799 Value ($000) $556 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 6,532 Value ($000) $478 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 8,463 Value ($000) $698 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 8,063 Value ($000) $668 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 7,456 Value ($000) $604 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 7,461 Value ($000) $552 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 7,902 Value ($000) $533 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 8,088 Value ($000) $529 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 8,470 Value ($000) $500 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 8,826 Value ($000) $551 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 10,577 Value ($000) $591 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 12,349 Value ($000) $701 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 12,354 Value ($000) $713 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 10,619 Value ($000) $710 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 16,544 Value ($000) $1,140 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 16,535 Value ($000) $1,173 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 17,617 Value ($000) $1,146 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 10,471 Value ($000) $589 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 10,327 Value ($000) $589 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 5,560 Value ($000) $564 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 5,483 Value ($000) $533 Avg Close $39.40 Range $37.24 - $41.67