CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,586 Value ($000) $453 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 4,816 Value ($000) $454 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 5,774 Value ($000) $601 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 7,674 Value ($000) $748 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 8,019 Value ($000) $814 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 9,119 Value ($000) $1,068 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 9,019 Value ($000) $1,065 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 16,194 Value ($000) $2,133 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 18,133 Value ($000) $2,278 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 27,274 Value ($000) $2,955 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 28,707 Value ($000) $3,476 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 29,957 Value ($000) $3,534 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 30,257 Value ($000) $3,597 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 31,210 Value ($000) $3,370 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 31,635 Value ($000) $3,558 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 31,945 Value ($000) $4,285 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 33,145 Value ($000) $4,072 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 36,970 Value ($000) $4,276 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 37,820 Value ($000) $3,991 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 37,770 Value ($000) $4,381 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 37,707 Value ($000) $4,142 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 38,957 Value ($000) $4,147 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 40,027 Value ($000) $3,545 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 43,519 Value ($000) $3,378 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 46,791 Value ($000) $4,232 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 45,241 Value ($000) $4,065 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 45,456 Value ($000) $4,204 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 45,646 Value ($000) $4,084 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 46,446 Value ($000) $3,442 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 47,676 Value ($000) $4,281 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 47,531 Value ($000) $3,886 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 45,232 Value ($000) $3,308 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 44,037 Value ($000) $3,633 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 38,637 Value ($000) $3,201 Avg Close $69.39 Range $67.12 - $72.24