CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 200 Value ($000) $15 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 200 Value ($000) $18 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 200 Value ($000) $16 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 200 Value ($000) $15 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 200 Value ($000) $17 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 200 Value ($000) $17 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 200 Value ($000) $16 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 200 Value ($000) $15 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 200 Value ($000) $13 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 200 Value ($000) $13 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 200 Value ($000) $12 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 200 Value ($000) $12 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 301 Value ($000) $17 Avg Close $48.56 Range $43.72 - $52.03
Q1 2015
Shares 60 Value ($000) $4 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 125 Value ($000) $9 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 125 Value ($000) $9 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 65 Value ($000) $4 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 130 Value ($000) $7 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 130 Value ($000) $7 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 65 Value ($000) $7 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 65 Value ($000) $6 Avg Close $39.40 Range $37.24 - $41.67