CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358,452 Value ($000) $134,284 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 1,358,627 Value ($000) $128,120 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 1,176,848 Value ($000) $122,441 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 1,144,871 Value ($000) $111,581 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,074,083 Value ($000) $109,031 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,071,188 Value ($000) $125,491 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 1,061,773 Value ($000) $125,428 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,039,587 Value ($000) $136,925 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 1,026,000 Value ($000) $128,897 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 991,298 Value ($000) $107,389 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 932,131 Value ($000) $112,853 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 916,980 Value ($000) $108,177 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 895,601 Value ($000) $106,470 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 862,139 Value ($000) $93,104 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 837,150 Value ($000) $94,156 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 803,076 Value ($000) $107,725 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 813,553 Value ($000) $99,954 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 796,708 Value ($000) $92,141 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 799,272 Value ($000) $84,338 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 792,271 Value ($000) $91,888 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 747,237 Value ($000) $82,084 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 717,229 Value ($000) $76,356 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 673,793 Value ($000) $59,678 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 737,094 Value ($000) $57,139 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 673,501 Value ($000) $60,983 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 453,497 Value ($000) $40,800 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 413,435 Value ($000) $38,221 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 408,501 Value ($000) $36,594 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 368,331 Value ($000) $27,287 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 207,204 Value ($000) $18,623 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 198,999 Value ($000) $16,274 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 188,343 Value ($000) $13,787 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 156,276 Value ($000) $12,899 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 156,733 Value ($000) $12,985 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 153,103 Value ($000) $12,412 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 123,663 Value ($000) $9,133 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 124,753 Value ($000) $8,406 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 151,907 Value ($000) $9,947 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 130,277 Value ($000) $7,695 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 147,434 Value ($000) $9,209 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 130,263 Value ($000) $7,278 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 158,390 Value ($000) $8,987 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 139,076 Value ($000) $8,023 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 149,813 Value ($000) $10,017 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 145,303 Value ($000) $10,012 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 41,906 Value ($000) $2,974 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 18,178 Value ($000) $1,182 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 21,413 Value ($000) $1,204 Avg Close $44.56 Range $41.26 - $46.67