CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,113,459 Value ($000) $407,364 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 4,219,717 Value ($000) $398,014 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 4,297,325 Value ($000) $446,893 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 4,310,696 Value ($000) $419,456 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 4,529,315 Value ($000) $459,702 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 4,720,877 Value ($000) $553,387 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 4,754,769 Value ($000) $561,749 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 5,136,729 Value ($000) $676,765 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 4,937,539 Value ($000) $623,616 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 4,477,999 Value ($000) $487,145 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 4,380,181 Value ($000) $530,997 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 4,356,298 Value ($000) $513,311 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 4,380,580 Value ($000) $519,991 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 4,500,525 Value ($000) $488,593 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 4,729,670 Value ($000) $530,857 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 4,690,272 Value ($000) $629,685 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 4,500,847 Value ($000) $553,656 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 4,576,648 Value ($000) $530,210 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 4,474,979 Value ($000) $472,679 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 4,756,689 Value ($000) $551,940 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 4,737,454 Value ($000) $520,394 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 4,546,949 Value ($000) $482,725 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 4,526,965 Value ($000) $399,232 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 4,386,312 Value ($000) $339,085 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 4,444,139 Value ($000) $402,558 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 4,353,537 Value ($000) $391,153 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 4,401,590 Value ($000) $408,237 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 4,297,211 Value ($000) $384,786 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 3,453,862 Value ($000) $255,691 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 3,389,204 Value ($000) $303,892 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 3,543,319 Value ($000) $289,637 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 3,543,623 Value ($000) $258,762 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 3,571,786 Value ($000) $295,466 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 3,679,885 Value ($000) $304,183 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 3,552,995 Value ($000) $276,851 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 3,166,443 Value ($000) $233,064 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 3,183,663 Value ($000) $214,536 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 3,048,168 Value ($000) $198,901 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 2,972,461 Value ($000) $174,605 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 2,960,795 Value ($000) $185,776 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 2,824,055 Value ($000) $157,262 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 2,812,871 Value ($000) $158,984 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 2,801,696 Value ($000) $161,713 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 2,656,324 Value ($000) $177,889 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 2,695,188 Value ($000) $186,189 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 2,783,337 Value ($000) $198,023 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 2,876,299 Value ($000) $187,410 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 2,928,494 Value ($000) $164,796 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 3,091,332 Value ($000) $176,202 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 1,531,491 Value ($000) $155,496 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 1,590,357 Value ($000) $154,381 Avg Close $39.40 Range $37.24 - $41.67