CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,906 Value ($000) $389 Avg Close $115.71 Range $108.34 - $127.41

Q4 2021

Shares 2,285 Value ($000) $281 Avg Close $116.80 Range $106.45 - $125.46

Q1 2019

Shares 1,545 Value ($000) $138 Avg Close $73.71 Range $63.39 - $79.33

Q4 2018

Shares 1,545 Value ($000) $115 Avg Close $72.47 Range $61.71 - $80.27

Q3 2018

Shares 1,945 Value ($000) $175 Avg Close $76.01 Range $69.86 - $78.79

Q2 2013

Shares 917 Value ($000) $89 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,906	$389	$115.71	$108.34 - $127.41
Q4 2021	2,285	$281	$116.80	$106.45 - $125.46
Q1 2019	1,545	$138	$73.71	$63.39 - $79.33
Q4 2018	1,545	$115	$72.47	$61.71 - $80.27
Q3 2018	1,945	$175	$76.01	$69.86 - $78.79
Q2 2013	917	$89	$39.40	$37.24 - $41.67