CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,388 Value ($000) $150 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 1,409 Value ($000) $158 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 1,696 Value ($000) $228 Avg Close $115.71 Range $108.34 - $127.41
Q3 2021
Shares 1,696 Value ($000) $196 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 1,793 Value ($000) $189 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 1,743 Value ($000) $202 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 35 Value ($000) $4 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 95 Value ($000) $10 Avg Close $90.67 Range $78.81 - $98.81