CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,261 Value ($000) $322 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 3,307 Value ($000) $312 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 3,113 Value ($000) $324 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 3,239 Value ($000) $316 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 3,302 Value ($000) $335 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 3,146 Value ($000) $369 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 2,988 Value ($000) $353 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 2,817 Value ($000) $371 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 2,852 Value ($000) $358 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 2,719 Value ($000) $295 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 2,657 Value ($000) $322 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 1,076 Value ($000) $127 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 1,076 Value ($000) $128 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 1,099 Value ($000) $124 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 1,099 Value ($000) $124 Avg Close $108.67 Range $99.51 - $125.21
Q4 2021
Shares 1,298 Value ($000) $159 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 4,439 Value ($000) $513 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 4,131 Value ($000) $436 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 3,505 Value ($000) $407 Avg Close $101.06 Range $91.64 - $108.99