CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,500 Value ($000) $310 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 4,500 Value ($000) $319 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 4,500 Value ($000) $293 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 4,500 Value ($000) $253 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 4,500 Value ($000) $257 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 2,250 Value ($000) $228 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 2,250 Value ($000) $219 Avg Close $39.40 Range $37.24 - $41.67