CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280 Value ($000) $127 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 1,129 Value ($000) $106 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 929 Value ($000) $97 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 819 Value ($000) $80 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 519 Value ($000) $53 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 467 Value ($000) $55 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 430 Value ($000) $51 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 192 Value ($000) $25 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 174 Value ($000) $22 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 174 Value ($000) $19 Avg Close $109.31 Range $102.43 - $115.95
Q3 2021
Shares 28 Value ($000) $3 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 68 Value ($000) $7 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 28 Value ($000) $3 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 28 Value ($000) $3 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 78 Value ($000) $8 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 50 Value ($000) $4 Avg Close $74.78 Range $65.68 - $83.45