CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985 Value ($000) $394 Avg Close $96.14 Range $90.74 - $100.24
Q3 2023
Shares 171,910 Value ($000) $18,623 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 186,832 Value ($000) $22,620 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 197,850 Value ($000) $23,340 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 278,281 Value ($000) $33,082 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 317,944 Value ($000) $34,335 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 372,668 Value ($000) $41,914 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 450,599 Value ($000) $60,443 Avg Close $115.71 Range $108.34 - $127.41